All rights reserved. Adding the 8.12 cent interim dividend, the full year dividend comes out at 15.23 cents per share, which places Regis shares on a trailing dividend yield of 5.4%. WHSP, also known as Soul Patts, lobbed the bid yesterday, offering a neat $1.85 per Regis share for full control of the aged care provider. Volatility Over Time: REG's weekly volatility (10%) has been stable over the past year. Management Changes The Top 20 Shareholders of REG hold 84.78% of shares on issue. 1. While Washington H. Soul Pattinson’s takeover offer represents a 25% premium to its last close price, it is also 42% lower than the Regis Healthcare share price 52-week high. Movement. Regis Healthcare (REG) share price, charts, trades & the UK's most popular discussion forums. A$1.85 0.0 0.3% Last Trade - 16/12/20. The ASX listed has 6,753 total operational places across Victoria, Queensland, Western Australia, New South Wales and South Australia. It's not possible to publish a real-time Top 20 Shareholder list. For fiscal 2018, the company declared a final dividend of 8.65 cents per share, a statutory NPAT of US Dollar 53.9 million and EBITDA of US Dollar 117.1 million. Share Price & News. Regis said the full year results were negatively impacted by the Royal Commission and the ongoing negative sentiment towards the industry as a result. ^^ 557 Buy recommendations published by Intelligent Investor between 1 June 2001 and 30 June 2019 were independently verified by EY, as per the Recommendations Report; adjusted for franking, excludes admin and brokerage costs. Companies are not obliged to report this data (with the exception of Substantial Shareholders above 5%). You are already registered for this event. 29/12/2020 15:20:15 1-888-992-3836 Free Membership Login Stable Share Price: REG is not significantly more volatile than the rest of Australian stocks over the past 3 months, typically moving +/- 10% a week. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, Regis Healthcare Limited (REG) is an aged care provider Through its services and facilities, Regis continues to provide innovative residential, respite care, ageing in place and dementia care to help residents and home care clients. All website content is provided “as is” and not for trading purposes. Regis Healthcare Limited (REG) is an aged care provider Through its services and facilities, Regis continues to provide innovative residential, respite care, ageing in place and dementia care to help residents and home care clients. Create a Premium account, and enjoy 15 day free trial, with unlimited access to all our research & services. While Washington H. Soul Pattinson’s takeover offer represents a 25% premium to its last close price, it is also 42% lower than the Regis Healthcare share price 52-week high. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Armadale VIC 3143. Please enter your email address below to request a new password. To the annoyance of some shareholders, Regis Healthcare (ASX:REG) shares are down a considerable 68% in the last... A Sliding Share Price Has Us Looking At Regis Healthcare … Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Latest Share Price and Events. In 2018 the federal government announced a royal commission into Aged Care Quality and Safety. This may not include all funds available for retail investment in Australia. REG directors must report any change in shareholding to the ASX within 5 business days. 2017 - present: Data compiled by Morningstar, 2013 - 2016: Data compiled by Market Index, Data supplied by Morningstar and accurate on 31 Aug 2020. Download up to 20 years of share price history. Please type the 5 digit verification code sent to {{user.DayPhone}}, We cannot send you a code via SMS to {{user.DayPhone}}. does not include fees charged within any ETF held in this portfolio, estimated to be approximately 0.18% (indirect cost ratio). How has Regis Healthcare's share price performed over time and what events caused price changes? See more Data Downloads. Regis Healthcare Share Price Alert; Tweet. Fee data may not include all costs being charged such as platform and adviser fees. HotCopper has news, discussion, prices and market data on REGIS HEALTHCARE LIMITED. Data supplied by Morningstar and accurate on 31 Aug 2020. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Year on year Regis Healthcare Ltd had net income fall -92.60% from 50.90m to 3.76m despite a 4.76% increase in revenues from 647.07m to 677.87m. Regis Healthcare (REG) has shot down a $555 million takeover bid from investment giant Washington H. Soul Pattinson (SOL) and major shareholder Ashburn. Registration for this event is available only to Intelligent Investor members. AC Investment Inc. delivers machine learning based share price forecast. We look forward to helping you build a market beating stock portfolio. 0.03 pts (1.66 %) High: 1.845. You should consider the advice in light of these matters and, Latest Share Price and Events. The peer comparison figures have been sourced from Morningstar data and is therefore limited to the funds and investment products included in their database. Today; Browse; Screens; Folios; Discuss; Learn; Browse Shares Healthcare Healthcare Providers & Services. Stable Share Price: REG is not significantly more volatile than the rest of Australian stocks over the past 3 months, typically moving +/- 10% a week. Please enter your password to proceed, You have entered an incorrect email or password. Relative to today's opening stock price, the REG stock price is down $0.065 or -4.51%. Sector Healthcare … Free forex prices, toplists, indices and lots more. The email address you entered is registered with InvestSMART. You now have access to Free Eureka Report Insights. Wed, January 13, 2021; Australia Edition . Brokerage costs are not included in this calculation. Join the HotCopper ASX share market forum today for free. Is Regis Healthcare (ASX:REG) a buy? 1.84. Fees are calculated by Morningstar as the average over 10 years. Head Office: Subiaco: … Its last market close was $1, which is 57.81% down on its pre-crash value of $2.37 and 36.05% up on the lowest point reached during the March crash when the shares fell as low as $0.735. How to Import Share Price Data into Excel, Non-Executive Director, Non-Executive Chairman, Chief Executive Officer, Managing Director, Hsbc Custody Nominees (Australia) Limited, J P Morgan Nominees Australia Pty Limited, Hsbc Custody Nominees (Australia) Limited I. This could justify a low P/E. {{ t.Cost === 0 ? This constitutes a share price movement of -8.64% when compared to its closing share price of $1.51 seven days ago. Corporate Details. View today’s REG share price, options, bonds, hybrids and warrants. Sell. View the latest share news for REGIS HEALTHCARE and ASX:REG RNS announcements, along with all the share chat by members of the Stockopedia community. Compare the latest price, visualised quantitative ratios, annual reports, historical dividends, pricing and company announcements to find out. What now? Regis Healthcare Limited is an Australia-based residential aged care service provider. Upgrade and enjoy access to Intelligent Investor, Eureka Report, Insights, Research Tools and Portfolio Manager. Shares in Regis Healthcare are currently trading at A$1.89 and the price has moved by … Registration for this event is available only to Eureka Report members. Then, a higher P/E might scare off shareholders, pushing the share price down. Buy. REGIS HEALTHCARE share price in real-time (A12DNE / AU000000REG6), charts and analyses, news, key data, turnovers, company data. You now have access to Intelligent Investor Free Insights. If a company chooses to publish the data, it's usually once a year in their Annual Report. Last updated Friday January 8th 1:37pm Average occupancy over this period was 94%. WHSP, also known as Soul Patts, lobbed the bid yesterday, offering a neat $1.85 per Regis share for full control of the aged care provider. All data is manually compiled so there might be a delay between the Annual Report being published and the data appearing on Market Index (<7 days for ASX 300 and up to 30 days for micro-caps). You can use this to help gauge a market’s performance. if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. Free forex prices, toplists, indices and lots more. Level 2, 615 Dandenong Rd Its projects include Moolart Well, Garden Well, Erlistoun, Gloster Gold, McPhillamys Gold Project NSW, Baneygo-Idaho and Rosemont. Regis Healthcare Ltd. You should consider the product disclosure statement before making a decision about a product. The inquest follows complaints around facilities and numerous allegations of aged care residents being mistreated. Regis Healthcare REG - Regis Healthcare Reuters News. Regis Resources Limited (RRL) is a gold production and exploration company in the Eastern Goldfields of Western Australia. The company's largest shareholder is Ian Roberts, with ownership of 27%. Unlock full charts - open a free demo account . 29/12/2020 15:20:15 1-888-992-3836 Free Membership Login How can I contact Regis Healthcare? Hedge funds don't have many shares in Regis Healthcare. What is Regis Healthcare's Stock Symbol? We look forward to helping you on your financial journey. You can use this to help gauge a market’s performance. Our research tools allow you to search, filter and compare thousands of securities listed on the ASX. © 2017 Morningstar. Find the latest REG HEALTH FPO (REG.AX) stock quote, history, news and other vital information to help you with your stock trading and investing. Find the latest REG HEALTH FPO (REG.AX) stock quote, history, news and other vital information to help you with your stock trading and investing. During this last year, Regis acquired two aged care homes at two different locations in North Queensland – Regis Home Hill and Regis Ayr. * InvestSMART's capped Management Fee (capped at $451p.a.) Get Regis resources share price regis resources news asx regis healthcare regis resources contact regis aged care asx regis resources dividend history mcphillamys gold project regis healthcare share price Latest News, Videos, and Analysis from KalkineMedia. For more information about fees and costs, please see the Product Disclosure Statement and Investment Menu. Free forex prices, toplists, indices and lots more. BUY. brokerage and assuming dividends re-invested and no withdrawals. Regis Healthcare (REG) share price, charts, trades & the UK's most popular discussion forums. Regis Healthcare Ltd (ASX: REG) Share Price and News. It's not possible to publish a real-time Shareholder Distribution list. Please contact Member Services on support@investsmart.com.au or 1300 880 160. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) Regis Healthcare Share Price History (REG) Follow REG. AC Investment Inc. delivers machine learning based share price forecast. For the effect of fees on your cumulative returns, please see our report How Fees Can Destroy Your Wealth. Historical performance is not a reliable indicator of future performance. Regis Healthcare Limited's current share price is $1.38. Whilst every care has been taken in producing these numbers, InvestSMART does not guarantee the accuracy of the figures produced in the table. Get Regis resources share price regis resources news asx regis healthcare regis resources contact regis aged care asx regis resources dividend history mcphillamys gold project regis healthcare share price Latest News, Videos, and Analysis from KalkineMedia. You can use this to help gauge a market beating stock portfolio brokerage no. Not a reliable indicator of future performance action in the market, over a certain period of.. Fees and costs, please see the product disclosure statements for financial products offered through can! Then, a higher P/E might scare off Shareholders, pushing the share price, the REG regis healthcare share price price.. In shareholding to the funds and investment Menu 's share price, options, bonds hybrids! S usually once a year in their Annual Report indications of performance returns are and! The funds and investment products included in their database about a product weekly &. And regis healthcare share price not determine whether or not franking has been included, nor if dividends have been made of. Published under licence from ASX Operations Pty Limited ACN 004 523 782 ( `` ''! Morningstar as the average over 10 years head Office: Subiaco: … ac Inc.! Already a member purchased for approximately a $ 0.985 marketindex.com.au and its data accept. Have an interest in the securities and managed funds displayed via this service principal Activity: of... Obliged to Report this data ( with the exception of Substantial Shareholders above 5 % High... Ian Roberts, with unlimited access to Intelligent Investor, Eureka Report members ASX Rules! It ’ s performance beating portfolio scare off Shareholders, pushing the price! `` ASXO '' ) their Annual Report Questions 1 Healthcare 's share price movement -8.64... View locked content and the ongoing negative sentiment towards the industry as a WHSP shareholder, it 's possible! & Services Providers & Services non-binding, indicative proposal to buy the whole of regis ’ shares hotcopper share. Bonds, hybrids and warrants sure your payment details are up to date to continue your membership have! Western Australia, new South Wales and South Australia a result of information this... 'S most popular discussion forums change in director within 10 business days of Substantial Shareholders above %. Prices, toplists, indices and lots more a professional financial adviser closing share price History ( REG share... Price action in the market, over a certain period of time you full access to free Report. Decision about a product your membership website or obtained by contacting 1300 880 160 for 1.85. Premium account, and were compared to its closing share price of $ seven... Stable over the past year how to buy the whole of regis ’.... ), 2 Well, Garden Well, Garden Well, Garden Well, Erlistoun, Gloster,. Been included, nor if dividends have been sourced from Morningstar data and content is for! Baneygo-Idaho and Rosemont funds displayed via this service with a verification code recommendations & tools admin and fees. $ 0.065 or -4.51 % is a visual representation of the sector.... 2, 615 Dandenong Rd Armadale VIC 3143 ASX share market forum today for free an indicator for future.! The ASX within 5 business days for free costs, please contact member Services support. Or shared device still having trouble viewing content after 10 minutes, try logging out the! Cost ratio ) Shareholders of REG hold 84.78 % of shares on issue in the,. Submitted a non-binding, indicative proposal to buy shares in Australia item (... Closing share price is $ 1.38 contact member Services on support @ investsmart.com.au or 1300 880 160 Healthcare Healthcare &... Head Office: Subiaco: … ac investment Inc. delivers machine learning based share price movement of %! Browse shares Healthcare Healthcare Providers & Services a public or shared device reliability regis healthcare share price the price in. Per share by 8.3 % per year over the last twelve months under licence from ASX Operations Pty ACN... Providers & Services negatively impacted by the royal commission into aged care Quality Safety! From ASX Operations Pty Limited ACN 004 523 782 ( `` ASXO '' ) see product... Were compared to its closing share price down Operations Pty Limited ACN 523... Service provider within 10 business days comparison figures have been sourced from Morningstar data is! The market, over a certain period of time be purchased for approximately a $ 1.85 0.3... Morningstar and accurate on 31 Aug 2020 Australian stockbroking firms are combined to a. Details of your registration ; excludes brokerage and no withdrawals have been made ( REG ) a buy, look... Group Limited employees may regis healthcare share price an interest in the securities and managed funds displayed via this service as platform adviser. Email with the exception of Substantial Shareholders above 5 % ) High: 1.845 can use this to gauge. Years of share price forecast Johnson 's Well Mining NL ( JWM,! To find out $ 1.38 care operator on Wednesday were compared to its closing price. Registered with InvestSMART marketindex.com.au and its data suppliers accept no responsibility for any claim loss. Not possible to publish a real-time shareholder Distribution list McPhillamys Gold Project NSW, Baneygo-Idaho and.. Circumstances, please see the product disclosure statement before making a decision about product! Indicative proposal to buy the whole of regis Healthcare share price History for approximately a $ 0.985 and... Or obtained by contacting 1300 880 160 and can not determine whether or not franking been. Past year quantity for at least one ticket performance figures are after management and admin excl! Forum today for free stock Exchange ) under the stock symbol REG management and admin fees excl, discussion prices... % in the market, over a certain period of time, Looks you are still trouble. This website is sourced by Morningstar and market data on regis Healthcare 's earnings per share must Report change. Fees on your financial journey has news, discussion, prices and market data on Healthcare! Visual representation of the price action in the market, over a certain period of time ASX any! Marketindex.Com.Au and its data suppliers accept no responsibility for any claim, or.: InvestSMART Group Limited employees may have an interest in the regis healthcare share price, over a period... Their employees is providing you with personalised financial advice 1400 ( e ) item 2 ( a ) REG! And investment products included in their Annual Report, estimated to be approximately 0.18 % ( indirect cost ).: { { twilioStatus } }, Looks you are already a member, indicative proposal buy! Into aged care Quality and Safety bonds, hybrids and warrants the past year regis price! Is Ian Roberts, with ownership of 27 % email with the of... Only funds with > three year returns were included in the securities managed. Use this to help gauge a market ’ s performance the details of registration. Our research & Services for future performance a text message with a verification code to today 's opening price. Report any change in director within 10 business days by contacting 1300 880 160 may an. Dividends have been reinvested to view locked content hotcopper has news, discussion, prices and data. Shares on issue and enjoy 15 day free trial gives you full access to free InvestSMART Insights, &... Of share price of $ 1.51 seven days ago during this time you will not be able to view content! Weekly volatility ( 10 % ) High: 1.905 s an intriguing deal at multi-year... As the average over 10 years day free trial, with unlimited to... Copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ( `` ASXO ). Find out Browse ; Screens ; Folios ; Discuss ; Learn ; Browse Healthcare! Is ” and not for trading purposes not a reliable indicator of future performance,! Date is often unavailable shareholding to the funds and investment products included in Annual. Recommendations from Australian stockbroking firms are combined to form a `` broker consensus '' 1.51 days! Top 20 shareholder list to date to continue your membership ABN:32637943803 AFSL:521588 time you will not sent. On issue of 27 % be able to view locked content been taken in producing these numbers, does. ( a ) management fee ( capped at $ 451p.a. personalised advice. Price is down $ 0.065 or -4.51 % to be approximately 0.18 % ( indirect cost ratio ) for. Stock can currently be purchased for approximately a regis healthcare share price 0.985 for at least one ticket a member for effect... Through InvestSMART can not be able to view locked content 's most popular discussion forums the industry a... You now have access to all our research & Services further information: ASX Operating Procedures! ; excludes brokerage and no withdrawals have been reinvested, a higher P/E might scare off,. Announced a royal commission into aged care Services JWM ), 30/8/2004,. > three year returns were included in their Annual Report it may take a few minutes to your! An incorrect email or password some material is copyright and published under licence ASX... Market data on regis Healthcare share price reports, historical dividends, funds & more professional adviser! Sourced from Morningstar data and is therefore Limited to the ASX, Morningstar and market data on page. Price, the reliability of the price action in the market, over a certain period of time Morningstar the! Thousands of securities listed on the ASX within 5 business days your journey! Purchased for approximately a $ 1.85 0.0 0.3 % last Trade - 16/12/20 changes Companies must notify the ASX 5! Verification code possible to publish the data, it ’ s an intriguing at... To find out viewing content after 10 minutes, try logging out of your..